Arthur J Gallagher & Co (AJG)

USD 305.38

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1985 19.0 19.25 19.0 19.0 47.2 Thousand
11 Mar, 1985 18.88 19.25 18.88 18.88 55.2 Thousand
08 Mar, 1985 18.5 18.88 18.5 18.5 4800.00
07 Mar, 1985 18.5 18.88 18.5 18.5 5600.00
06 Mar, 1985 18.5 18.88 18.5 18.5 8800.00
05 Mar, 1985 18.5 18.88 18.5 18.5 80.8 Thousand
04 Mar, 1985 18.5 18.88 18.5 18.5 2400.00
01 Mar, 1985 18.5 18.75 18.5 18.5 44 Thousand
28 Feb, 1985 18.38 18.63 18.38 18.38 97.6 Thousand
27 Feb, 1985 18.38 18.63 18.38 18.38 181.6 Thousand