USD 305.38
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 1985 | 19.0 | 19.25 | 19.0 | 19.0 | 47.2 Thousand |
11 Mar, 1985 | 18.88 | 19.25 | 18.88 | 18.88 | 55.2 Thousand |
08 Mar, 1985 | 18.5 | 18.88 | 18.5 | 18.5 | 4800.00 |
07 Mar, 1985 | 18.5 | 18.88 | 18.5 | 18.5 | 5600.00 |
06 Mar, 1985 | 18.5 | 18.88 | 18.5 | 18.5 | 8800.00 |
05 Mar, 1985 | 18.5 | 18.88 | 18.5 | 18.5 | 80.8 Thousand |
04 Mar, 1985 | 18.5 | 18.88 | 18.5 | 18.5 | 2400.00 |
01 Mar, 1985 | 18.5 | 18.75 | 18.5 | 18.5 | 44 Thousand |
28 Feb, 1985 | 18.38 | 18.63 | 18.38 | 18.38 | 97.6 Thousand |
27 Feb, 1985 | 18.38 | 18.63 | 18.38 | 18.38 | 181.6 Thousand |
AKA
AKO-A
AKO-B
AIV
AIZ
AIZN