Arthur J Gallagher & Co (AJG)

USD 302.64

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1984 13.63 13.88 13.63 13.63 13.6 Thousand
27 Nov, 1984 13.63 13.88 13.63 13.63 16 Thousand
26 Nov, 1984 13.63 13.88 13.63 13.63 98.4 Thousand
23 Nov, 1984 13.63 13.88 13.63 13.63 3200.00
21 Nov, 1984 13.63 13.88 13.63 13.63 15.2 Thousand
20 Nov, 1984 13.63 13.88 13.63 13.63 130.4 Thousand
19 Nov, 1984 13.5 13.75 13.5 13.5 99.2 Thousand
16 Nov, 1984 13.5 13.63 13.5 13.5 12.8 Thousand
15 Nov, 1984 13.5 13.63 13.5 13.5 10.4 Thousand
14 Nov, 1984 13.5 13.63 13.5 13.5 132 Thousand