Arthur J Gallagher & Co (AJG)

USD 305.38

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1984 13.5 13.63 13.5 13.5 132 Thousand
13 Nov, 1984 13.38 13.63 13.38 13.38 443.2 Thousand
12 Nov, 1984 13.38 13.63 13.38 13.38 336 Thousand
09 Nov, 1984 13.5 13.63 13.38 13.38 28 Thousand
08 Nov, 1984 13.5 13.75 13.5 13.5 448.8 Thousand
07 Nov, 1984 13.25 13.38 13.25 13.25 28 Thousand
06 Nov, 1984 13.13 13.38 13.13 13.13 4000.00
05 Nov, 1984 13.13 13.38 13.13 13.13 4000.00
02 Nov, 1984 13.13 13.38 13.13 13.13 13.6 Thousand
01 Nov, 1984 13.13 13.38 13.13 13.13 4000.00