Arthur J Gallagher & Co (AJG)

USD 302.64

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1984 12.88 13.25 12.88 12.88 60.8 Thousand
29 Oct, 1984 13.0 13.13 12.88 12.88 20 Thousand
26 Oct, 1984 13.25 13.25 13.0 13.0 142.4 Thousand
25 Oct, 1984 13.38 13.63 13.38 13.38 363.2 Thousand
24 Oct, 1984 13.0 13.25 13.0 13.0 336.8 Thousand
23 Oct, 1984 12.63 12.88 12.63 12.63 9600.00
22 Oct, 1984 12.5 12.75 12.5 12.5 3200.00
19 Oct, 1984 12.5 12.5 12.5 12.5 -
18 Oct, 1984 12.5 12.75 12.5 12.5 14.4 Thousand
17 Oct, 1984 12.5 12.75 12.5 12.5 32 Thousand