Arthur J Gallagher & Co (AJG)

USD 302.64

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1984 10.63 11.0 10.63 10.63 68.8 Thousand
31 Aug, 1984 10.63 11.0 10.63 10.63 3200.00
30 Aug, 1984 10.63 10.88 10.63 10.63 12.8 Thousand
29 Aug, 1984 10.5 10.75 10.5 10.5 477.6 Thousand
28 Aug, 1984 10.0 10.25 10.0 10.0 9600.00
27 Aug, 1984 9.88 9.88 9.88 9.88 -
24 Aug, 1984 9.88 10.25 9.88 9.88 800.00
23 Aug, 1984 9.88 10.13 9.88 9.88 57.6 Thousand
22 Aug, 1984 9.75 10.0 9.75 9.75 223.2 Thousand
21 Aug, 1984 9.63 9.75 9.63 9.63 52.8 Thousand