Arthur J Gallagher & Co (AJG)

USD 302.64

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1984 12.25 12.5 12.25 12.25 16.8 Thousand
01 Oct, 1984 12.13 12.38 12.13 12.13 187.2 Thousand
28 Sep, 1984 12.13 12.38 12.13 12.13 29.6 Thousand
27 Sep, 1984 12.13 12.38 12.13 12.13 12 Thousand
26 Sep, 1984 12.13 12.38 12.13 12.13 41.6 Thousand
25 Sep, 1984 12.13 12.38 12.13 12.13 60 Thousand
24 Sep, 1984 12.13 12.38 12.13 12.13 104 Thousand
21 Sep, 1984 12.13 12.38 12.13 12.13 404.8 Thousand
20 Sep, 1984 10.88 11.13 10.88 10.88 81.6 Thousand
19 Sep, 1984 10.88 11.25 10.88 10.88 40 Thousand