Arthur J Gallagher & Co (AJG)

USD 302.64

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1984 10.88 11.25 10.88 10.88 108.8 Thousand
17 Sep, 1984 10.88 11.13 10.88 10.88 25.6 Thousand
14 Sep, 1984 10.75 11.0 10.75 10.75 12 Thousand
13 Sep, 1984 10.75 11.0 10.75 10.75 31.2 Thousand
12 Sep, 1984 10.75 11.0 10.75 10.75 10.4 Thousand
11 Sep, 1984 10.75 11.0 10.75 10.75 4800.00
10 Sep, 1984 10.75 11.0 10.75 10.75 107.2 Thousand
07 Sep, 1984 10.75 11.0 10.75 10.75 170.4 Thousand
06 Sep, 1984 10.63 11.0 10.63 10.63 729.6 Thousand
05 Sep, 1984 10.63 10.88 10.63 10.63 31.2 Thousand