Arthur J Gallagher & Co (AJG)

USD 302.64

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 313.26 316.89 311.05 315.25 1.4 Million
08 Jul, 2025 313.06 316.2 312.28 313.76 1.11 Million
07 Jul, 2025 316.93 318.34 313.9 316.07 1.23 Million
03 Jul, 2025 316.0 319.25 315.23 318.1 639.9 Thousand
02 Jul, 2025 317.55 320.0 309.39 315.74 1.45 Million
01 Jul, 2025 320.12 323.25 316.22 319.49 1.56 Million
30 Jun, 2025 315.62 321.07 314.5 320.12 1.62 Million
27 Jun, 2025 318.26 320.57 315.0 317.73 5.44 Million
26 Jun, 2025 318.0 319.79 315.39 318.39 1.39 Million
25 Jun, 2025 325.0 325.5 316.83 317.43 1.5 Million