Arthur J Gallagher & Co (AJG)

USD 299.12

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 246.61 247.33 244.3 245.45 820.8 Thousand
16 Nov, 2023 241.5 245.74 241.5 245.51 767.3 Thousand
15 Nov, 2023 243.37 245.16 240.0 240.71 1.48 Million
14 Nov, 2023 247.48 248.36 243.97 244.14 1.03 Million
13 Nov, 2023 247.79 249.36 247.55 247.75 540.2 Thousand
10 Nov, 2023 247.0 248.46 245.59 248.27 754 Thousand
09 Nov, 2023 246.43 248.54 245.82 246.77 613.7 Thousand
08 Nov, 2023 243.73 246.91 241.46 245.57 826.4 Thousand
07 Nov, 2023 243.23 244.05 241.88 244.0 986.3 Thousand
06 Nov, 2023 242.92 245.08 242.41 242.97 973 Thousand