Arthur J Gallagher & Co (AJG)

USD 299.18

(-0.02%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 248.4 249.48 247.31 248.0 866 Thousand
30 Nov, 2023 244.72 249.27 244.09 249.0 1.19 Million
29 Nov, 2023 246.6 246.97 243.83 245.02 732.9 Thousand
28 Nov, 2023 251.4 252.32 246.73 246.74 586.6 Thousand
27 Nov, 2023 252.59 254.0 252.12 252.3 924.6 Thousand
24 Nov, 2023 251.78 252.93 251.09 252.92 352.8 Thousand
22 Nov, 2023 248.84 251.59 248.48 250.99 871.4 Thousand
21 Nov, 2023 247.07 249.81 247.07 248.9 729.5 Thousand
20 Nov, 2023 245.32 247.56 244.95 246.56 625.8 Thousand
17 Nov, 2023 246.61 247.33 244.3 245.45 820.8 Thousand