Arthur J Gallagher & Co (AJG)

USD 299.18

(-0.02%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 220.55 225.0 220.36 222.81 2.55 Million
14 Dec, 2023 243.42 246.1 223.12 227.04 3.46 Million
13 Dec, 2023 248.5 248.95 244.63 245.21 871.2 Thousand
12 Dec, 2023 245.0 247.77 244.17 247.59 683.4 Thousand
11 Dec, 2023 242.37 245.38 242.37 245.0 961.9 Thousand
08 Dec, 2023 241.91 242.1 239.66 240.96 863.1 Thousand
07 Dec, 2023 243.15 243.15 239.38 241.05 744 Thousand
06 Dec, 2023 245.35 246.22 238.72 242.5 952.6 Thousand
05 Dec, 2023 247.0 247.0 244.5 244.79 729.6 Thousand
04 Dec, 2023 248.1 249.05 247.23 247.55 696.6 Thousand