Arthur J Gallagher & Co (AJG)

USD 298.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1986 29.0 30.5 29.0 30.0 257.2 Thousand
29 Aug, 1986 29.5 29.5 29.0 29.0 254.4 Thousand
28 Aug, 1986 30.0 30.0 30.0 30.0 14.4 Thousand
27 Aug, 1986 29.5 30.0 29.0 30.0 200.4 Thousand
26 Aug, 1986 29.5 29.5 29.0 29.5 2800.00
25 Aug, 1986 29.5 29.5 28.5 29.5 1200.00
22 Aug, 1986 30.0 30.0 30.0 30.0 3200.00
21 Aug, 1986 28.88 30.0 28.5 30.0 2400.00
20 Aug, 1986 30.0 30.0 28.75 28.88 40 Thousand
19 Aug, 1986 29.25 30.0 29.0 30.0 64.4 Thousand