Arthur J Gallagher & Co (AJG)

USD 298.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1986 27.0 27.5 26.0 27.5 28 Thousand
01 Aug, 1986 27.0 27.0 27.0 27.0 -
31 Jul, 1986 27.13 27.5 26.75 27.0 156 Thousand
30 Jul, 1986 27.13 27.13 26.75 27.13 240 Thousand
29 Jul, 1986 27.0 27.5 26.0 27.5 60 Thousand
28 Jul, 1986 27.0 27.5 26.0 27.0 39.6 Thousand
25 Jul, 1986 27.5 27.5 27.0 27.0 2400.00
24 Jul, 1986 27.0 27.5 26.0 27.5 8800.00
23 Jul, 1986 27.0 27.0 27.0 27.0 400.00
22 Jul, 1986 26.25 27.5 26.25 26.25 121.2 Thousand