Arthur J Gallagher & Co (AJG)
USD 299.12
(0.27%)
USD 299.12
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1986 | 25.5 | 25.75 | 24.75 | 25.75 | 9600.00 |
| 02 Jul, 1986 | 25.5 | 25.75 | 24.75 | 25.5 | 407.2 Thousand |
| 01 Jul, 1986 | 25.38 | 25.5 | 24.75 | 25.5 | 19.2 Thousand |
| 30 Jun, 1986 | 25.25 | 25.5 | 25.13 | 25.38 | 70.4 Thousand |
| 27 Jun, 1986 | 25.25 | 25.5 | 25.25 | 25.25 | 2400.00 |
| 26 Jun, 1986 | 25.0 | 25.5 | 25.0 | 25.0 | 32.8 Thousand |
| 25 Jun, 1986 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 24 Jun, 1986 | 25.5 | 25.5 | 24.5 | 25.0 | 15.2 Thousand |
| 23 Jun, 1986 | 25.31 | 25.5 | 24.75 | 25.5 | 2400.00 |
| 20 Jun, 1986 | 24.75 | 25.5 | 24.75 | 25.31 | 89.6 Thousand |
AKA
AKO-A
AKO-B
AIV
AIZ
AIZN