Arthur J Gallagher & Co (AJG)

USD 299.12

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1986 24.75 24.75 24.75 24.75 800.00
18 Jun, 1986 24.75 24.75 24.75 24.75 2400.00
17 Jun, 1986 25.19 25.19 25.19 25.19 -
16 Jun, 1986 25.19 25.5 25.19 25.19 64 Thousand
13 Jun, 1986 25.5 25.5 24.75 24.75 8000.00
12 Jun, 1986 25.5 25.5 25.5 25.5 2400.00
11 Jun, 1986 25.25 25.25 24.75 25.0 42.4 Thousand
10 Jun, 1986 25.25 25.25 25.25 25.25 8000.00
09 Jun, 1986 24.75 25.5 24.5 25.13 199.2 Thousand
06 Jun, 1986 24.75 25.75 24.75 24.75 158.4 Thousand