Arthur J Gallagher & Co (AJG)

USD 299.12

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1986 24.75 24.75 24.75 24.75 -
04 Jun, 1986 24.75 24.75 24.75 24.75 6400.00
03 Jun, 1986 25.63 25.75 24.75 25.0 267.2 Thousand
02 Jun, 1986 25.63 25.63 25.0 25.63 56 Thousand
30 May, 1986 25.0 25.75 25.0 25.75 38.4 Thousand
29 May, 1986 25.5 26.25 25.0 25.0 52 Thousand
28 May, 1986 25.25 26.25 25.25 25.5 157.6 Thousand
27 May, 1986 24.75 25.75 24.75 25.0 133.6 Thousand
23 May, 1986 24.25 25.0 24.25 24.63 775.2 Thousand
22 May, 1986 23.0 24.25 23.0 24.0 134.4 Thousand