Embotelladora Andina S.A (AKO-B)

USD 24.62

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 19.2 19.2 18.5 18.53 18.33 Thousand
31 Jul, 2024 19.12 19.43 19.09 19.13 5682.00
30 Jul, 2024 18.93 19.35 18.93 19.11 1445.00
29 Jul, 2024 18.13 19.15 18.13 18.7 6945.00
26 Jul, 2024 19.09 19.09 18.21 18.21 4957.00
25 Jul, 2024 18.99 19.2 18.9 18.9 8257.00
24 Jul, 2024 18.79 19.53 18.79 19.01 14.71 Thousand
23 Jul, 2024 19.16 19.28 19.01 19.15 1794.00
22 Jul, 2024 18.76 19.06 18.71 19.06 6802.00
19 Jul, 2024 18.74 19.1 18.7 18.87 5769.00