USD 24.62
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 18.85 | 18.85 | 18.53 | 18.69 | 4348.00 |
17 Jul, 2024 | 19.05 | 19.2 | 18.52 | 19.19 | 9339.00 |
16 Jul, 2024 | 18.74 | 19.38 | 18.74 | 19.38 | 2834.00 |
15 Jul, 2024 | 19.0 | 19.51 | 19.0 | 19.34 | 7975.00 |
12 Jul, 2024 | 19.1 | 19.25 | 18.93 | 19.25 | 7813.00 |
11 Jul, 2024 | 18.52 | 19.1 | 18.12 | 19.1 | 14.99 Thousand |
10 Jul, 2024 | 17.56 | 18.48 | 17.56 | 18.43 | 19.26 Thousand |
09 Jul, 2024 | 17.23 | 17.57 | 17.07 | 17.41 | 2069.00 |
08 Jul, 2024 | 17.05 | 17.06 | 16.82 | 17.03 | 9160.00 |
05 Jul, 2024 | 17.32 | 17.35 | 16.24 | 16.88 | 11.18 Thousand |
AKR
AL
ALB
AJG
AKA
AKO-A