USD 24.62
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 16.49 | 17.25 | 16.49 | 17.17 | 45.97 Thousand |
02 Jul, 2024 | 17.12 | 17.12 | 16.67 | 16.67 | 6437.00 |
01 Jul, 2024 | 17.35 | 17.35 | 16.92 | 16.99 | 27.06 Thousand |
28 Jun, 2024 | 16.76 | 17.2 | 16.76 | 17.2 | 50.73 Thousand |
27 Jun, 2024 | 17.25 | 17.33 | 16.81 | 16.81 | 7097.00 |
26 Jun, 2024 | 17.47 | 17.5 | 17.08 | 17.25 | 22.86 Thousand |
25 Jun, 2024 | 17.33 | 17.56 | 17.15 | 17.56 | 7713.00 |
24 Jun, 2024 | 17.43 | 17.45 | 17.22 | 17.22 | 16.31 Thousand |
21 Jun, 2024 | 17.97 | 17.97 | 17.22 | 17.22 | 5653.00 |
20 Jun, 2024 | 17.84 | 17.98 | 17.57 | 17.97 | 5680.00 |
AKR
AL
ALB
AJG
AKA
AKO-A