Embotelladora Andina S.A (AKO-B)

USD 23.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 24.14 24.89 24.11 24.11 9100.00
09 Jun, 2025 24.37 24.59 24.1 24.23 6000.00
06 Jun, 2025 24.81 25.14 24.67 24.77 6700.00
05 Jun, 2025 24.79 26.0 22.4 24.91 13 Thousand
04 Jun, 2025 25.77 25.87 25.06 25.06 8400.00
03 Jun, 2025 25.29 26.24 25.26 25.42 11.1 Thousand
02 Jun, 2025 26.0 26.58 25.75 26.15 17 Thousand
30 May, 2025 26.63 26.64 26.16 26.54 5300.00
29 May, 2025 26.59 26.68 26.25 26.64 7300.00
28 May, 2025 25.24 27.0 25.24 26.59 9400.00