Embotelladora Andina S.A. (AKO-B)

USD 25.53

(-2.56%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 23.0 23.76 22.71 23.46 14.4 Thousand
02 Apr, 2025 22.5 23.84 22.35 23.08 8600.00
01 Apr, 2025 22.75 22.98 21.99 22.98 24.3 Thousand
31 Mar, 2025 22.77 22.97 22.1 22.15 26.2 Thousand
28 Mar, 2025 23.21 23.73 22.97 23.22 5600.00
27 Mar, 2025 22.5 23.78 22.5 23.37 2000.00
26 Mar, 2025 22.55 23.06 22.15 22.89 6500.00
25 Mar, 2025 22.2 22.98 21.6 22.78 3300.00
24 Mar, 2025 21.76 22.74 21.52 21.52 6700.00
21 Mar, 2025 21.55 21.74 21.36 21.55 5900.00