Embotelladora Andina S.A (AKO-B)

USD 23.95

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 14.24 14.25 14.15 14.15 8783.00
21 Nov, 2023 13.94 14.28 13.92 14.0 3757.00
20 Nov, 2023 13.98 14.18 13.8 13.8 1156.00
17 Nov, 2023 13.82 14.18 13.79 14.18 3519.00
16 Nov, 2023 13.57 13.8 13.43 13.8 9497.00
15 Nov, 2023 13.89 13.99 13.66 13.67 1784.00
14 Nov, 2023 13.73 13.73 13.62 13.65 1172.00
13 Nov, 2023 13.4 13.62 13.15 13.62 2548.00
10 Nov, 2023 12.83 13.37 12.83 13.37 1373.00
09 Nov, 2023 13.61 13.68 13.61 13.68 1006.00