Embotelladora Andina S.A (AKO-B)

USD 24.21

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 13.48 13.69 13.32 13.52 5887.00
06 Nov, 2023 13.39 13.52 13.2 13.28 5580.00
03 Nov, 2023 13.0 13.34 13.0 13.02 2102.00
02 Nov, 2023 12.7 13.03 12.53 13.0 2557.00
01 Nov, 2023 12.25 12.7 12.25 12.7 6746.00
31 Oct, 2023 11.67 12.23 11.67 12.22 8783.00
30 Oct, 2023 11.56 12.0 11.56 11.82 11.62 Thousand
27 Oct, 2023 11.94 11.99 11.55 11.67 10.5 Thousand
26 Oct, 2023 11.89 12.02 11.49 11.59 19.98 Thousand
25 Oct, 2023 11.84 12.2 11.84 12.19 1140.00