Embotelladora Andina S.A (AKO-B)

USD 23.95

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 11.84 12.2 11.84 12.19 1140.00
24 Oct, 2023 12.17 12.17 11.81 11.85 3631.00
23 Oct, 2023 11.84 12.06 11.81 11.87 1053.00
20 Oct, 2023 12.05 12.15 11.8 11.95 6342.00
19 Oct, 2023 12.33 12.33 11.92 12.23 3124.00
18 Oct, 2023 13.27 13.27 12.06 12.44 14.68 Thousand
17 Oct, 2023 12.76 12.76 12.62 12.62 3042.00
16 Oct, 2023 12.43 12.78 12.43 12.61 12.94 Thousand
13 Oct, 2023 12.44 12.5 12.44 12.44 1435.00
12 Oct, 2023 12.68 12.68 12.36 12.5 9139.00