Embotelladora Andina S.A (AKO-B)

USD 24.63

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1997 24.25 24.38 24.0 24.0 15.2 Thousand
01 Oct, 1997 24.25 24.25 24.25 24.25 17.4 Thousand
30 Sep, 1997 23.13 24.25 23.13 24.25 320.5 Thousand
29 Sep, 1997 23.13 23.13 23.13 23.13 300.00
26 Sep, 1997 23.13 23.13 23.13 23.13 100.00
25 Sep, 1997 23.13 23.13 23.0 23.13 1400.00
24 Sep, 1997 23.13 23.19 23.13 23.19 30.9 Thousand
23 Sep, 1997 23.06 23.13 23.06 23.13 67.3 Thousand
22 Sep, 1997 23.0 23.25 22.94 23.25 68.8 Thousand
19 Sep, 1997 22.69 23.0 22.63 23.0 35.2 Thousand