Embotelladora Andina S.A (AKO-B)

USD 24.63

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1997 22.5 23.38 22.5 23.38 11.3 Thousand
02 Sep, 1997 23.0 23.0 22.75 22.75 77.2 Thousand
29 Aug, 1997 23.19 23.19 23.13 23.13 5400.00
28 Aug, 1997 23.31 23.31 23.19 23.19 53.1 Thousand
27 Aug, 1997 23.0 23.38 23.0 23.38 18.4 Thousand
26 Aug, 1997 23.13 23.13 22.81 23.0 48.4 Thousand
25 Aug, 1997 23.5 23.56 23.38 23.38 1000.00
22 Aug, 1997 23.0 23.25 23.0 23.25 16.8 Thousand
21 Aug, 1997 22.75 23.0 22.75 23.0 36 Thousand
20 Aug, 1997 21.81 22.75 21.81 22.75 22 Thousand