Embotelladora Andina S.A (AKO-B)

USD 24.63

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1997 22.25 22.69 22.13 22.41 19.5 Thousand
16 Sep, 1997 22.19 22.19 22.19 22.19 28.4 Thousand
15 Sep, 1997 22.19 22.19 22.19 22.19 200.00
12 Sep, 1997 22.31 22.31 22.31 22.31 4800.00
11 Sep, 1997 22.5 22.5 22.5 22.5 4100.00
10 Sep, 1997 22.25 22.25 22.0 22.25 8600.00
09 Sep, 1997 22.44 22.44 22.0 22.31 10.2 Thousand
08 Sep, 1997 22.06 22.63 22.06 22.56 4300.00
05 Sep, 1997 22.38 22.38 22.06 22.31 25.8 Thousand
04 Sep, 1997 23.13 23.13 22.63 22.63 32.5 Thousand