Embotelladora Andina S.A (AKO-B)

USD 23.16

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 May, 1997 20.88 20.88 20.75 20.75 5300.00
12 May, 1997 20.88 21.0 20.88 21.0 38.3 Thousand
09 May, 1997 20.75 21.0 20.75 21.0 71.3 Thousand
08 May, 1997 20.63 20.63 20.5 20.5 1600.00
07 May, 1997 20.5 20.63 20.5 20.63 1100.00
06 May, 1997 20.63 20.63 20.5 20.63 6800.00
05 May, 1997 20.0 20.63 20.0 20.63 7600.00
02 May, 1997 20.63 20.63 20.13 20.13 8800.00
01 May, 1997 19.88 20.13 19.88 20.13 2500.00
30 Apr, 1997 19.75 19.88 19.5 19.88 13 Thousand