Embotelladora Andina S.A (AKO-B)

USD 23.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1997 20.0 20.0 19.25 20.0 31.1 Thousand
24 Apr, 1997 19.75 20.0 19.75 20.0 7100.00
23 Apr, 1997 20.5 20.5 20.0 20.0 21.1 Thousand
22 Apr, 1997 20.25 20.38 20.25 20.38 800.00
21 Apr, 1997 20.5 20.5 20.5 20.5 100.00
18 Apr, 1997 20.5 20.75 20.5 20.75 21.8 Thousand
17 Apr, 1997 20.63 20.63 20.38 20.38 4500.00
16 Apr, 1997 20.38 20.88 20.25 20.88 95.5 Thousand
15 Apr, 1997 20.0 20.13 19.88 20.13 26.1 Thousand
14 Apr, 1997 19.75 19.88 19.63 19.75 40.2 Thousand