Embotelladora Andina S.A (AKO-B)

USD 24.29

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1997 21.38 21.63 21.38 21.5 50.5 Thousand
02 Jun, 1997 21.25 21.5 21.25 21.38 29.6 Thousand
30 May, 1997 21.0 21.38 21.0 21.38 27.1 Thousand
29 May, 1997 21.0 21.25 21.0 21.0 54.1 Thousand
28 May, 1997 20.75 20.88 20.75 20.88 43.1 Thousand
27 May, 1997 20.5 20.75 20.5 20.75 5900.00
23 May, 1997 20.63 20.88 20.63 20.75 900.00
22 May, 1997 21.0 21.0 20.75 20.75 45.6 Thousand
21 May, 1997 20.63 20.88 20.63 20.88 63.3 Thousand
20 May, 1997 20.75 20.75 20.63 20.75 12.8 Thousand