Acadia Realty Trust (AKR)

USD 19.3

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 20.27 20.45 20.12 20.3 672.7 Thousand
22 Jul, 2024 20.08 20.39 19.91 20.3 502.1 Thousand
19 Jul, 2024 20.02 20.12 19.91 20.03 637.9 Thousand
18 Jul, 2024 19.96 20.3 19.83 19.98 790.6 Thousand
17 Jul, 2024 19.84 20.17 19.83 20.06 664.5 Thousand
16 Jul, 2024 19.58 19.93 19.57 19.88 752.6 Thousand
15 Jul, 2024 19.37 19.44 19.16 19.42 883.4 Thousand
12 Jul, 2024 19.24 19.34 19.05 19.19 1 Million
11 Jul, 2024 19.0 19.31 19.0 19.07 1 Million
10 Jul, 2024 18.62 18.86 18.56 18.84 753.3 Thousand