Acadia Realty Trust (AKR)

USD 19.3

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 18.42 18.54 18.4 18.49 944.5 Thousand
08 Jul, 2024 18.43 18.55 18.41 18.45 829.6 Thousand
05 Jul, 2024 18.2 18.39 18.14 18.33 467.3 Thousand
03 Jul, 2024 18.31 18.39 18.21 18.23 268.2 Thousand
02 Jul, 2024 18.11 18.27 18.04 18.23 622.8 Thousand
01 Jul, 2024 17.88 18.09 17.72 18.07 1.01 Million
28 Jun, 2024 17.67 17.97 17.54 17.92 1.92 Million
27 Jun, 2024 17.5 17.74 17.43 17.7 908.5 Thousand
26 Jun, 2024 17.32 17.47 17.16 17.45 575.2 Thousand
25 Jun, 2024 17.59 17.6 17.14 17.26 831.6 Thousand