Acadia Realty Trust (AKR)

USD 19.3

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 16.14 16.74 16.13 16.7 919.5 Thousand
26 Mar, 2024 16.29 16.31 16.13 16.16 772.7 Thousand
25 Mar, 2024 16.54 16.6 16.22 16.22 550.1 Thousand
22 Mar, 2024 17.14 17.14 16.41 16.44 1.06 Million
21 Mar, 2024 16.77 17.17 16.77 17.09 1.07 Million
20 Mar, 2024 16.45 16.8 16.39 16.69 1.08 Million
19 Mar, 2024 16.23 16.5 16.23 16.46 647 Thousand
18 Mar, 2024 16.14 16.5 16.13 16.35 819.5 Thousand
15 Mar, 2024 16.15 16.49 16.1 16.17 3.87 Million
14 Mar, 2024 16.46 16.49 16.18 16.29 922.9 Thousand