Acadia Realty Trust (AKR)

USD 19.44

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 14.77 14.95 14.68 14.91 846.3 Thousand
01 Nov, 2023 14.41 14.52 14.18 14.47 985.3 Thousand
31 Oct, 2023 13.53 14.34 13.48 14.32 1.27 Million
30 Oct, 2023 13.61 13.75 13.24 13.68 592.5 Thousand
27 Oct, 2023 13.73 13.75 13.34 13.43 739.9 Thousand
26 Oct, 2023 13.49 13.86 13.49 13.73 588.5 Thousand
25 Oct, 2023 13.63 13.73 13.44 13.44 521 Thousand
24 Oct, 2023 13.74 13.84 13.62 13.76 361 Thousand
23 Oct, 2023 13.65 13.86 13.59 13.6 795.6 Thousand
20 Oct, 2023 14.0 14.12 13.76 13.77 989.6 Thousand