Acadia Realty Trust (AKR)

USD 19.44

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 15.06 15.7 14.99 15.69 645.8 Thousand
30 Nov, 2023 14.74 15.13 14.74 15.12 978.6 Thousand
29 Nov, 2023 15.15 15.25 14.95 14.96 504.3 Thousand
28 Nov, 2023 14.9 14.98 14.77 14.97 384.9 Thousand
27 Nov, 2023 14.89 15.03 14.75 14.98 644.9 Thousand
24 Nov, 2023 14.82 14.91 14.72 14.87 226 Thousand
22 Nov, 2023 14.93 14.93 14.75 14.83 541.4 Thousand
21 Nov, 2023 14.8 14.83 14.62 14.76 435.2 Thousand
20 Nov, 2023 15.04 15.07 14.83 14.94 847.7 Thousand
17 Nov, 2023 15.09 15.09 14.85 15.0 1.21 Million