USD 19.44
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 15.02 | 15.03 | 14.69 | 14.87 | 777.5 Thousand |
15 Nov, 2023 | 15.0 | 15.17 | 14.9 | 15.02 | 704 Thousand |
14 Nov, 2023 | 14.92 | 15.47 | 14.92 | 15.08 | 910.3 Thousand |
13 Nov, 2023 | 14.24 | 14.33 | 14.06 | 14.26 | 722.5 Thousand |
10 Nov, 2023 | 14.32 | 14.44 | 14.16 | 14.38 | 497.5 Thousand |
09 Nov, 2023 | 14.67 | 14.71 | 14.11 | 14.17 | 549.4 Thousand |
08 Nov, 2023 | 14.66 | 14.69 | 14.5 | 14.6 | 609.1 Thousand |
07 Nov, 2023 | 14.88 | 15.01 | 14.56 | 14.63 | 450.4 Thousand |
06 Nov, 2023 | 15.25 | 15.25 | 14.9 | 14.98 | 646 Thousand |
03 Nov, 2023 | 15.26 | 15.47 | 15.2 | 15.33 | 905.1 Thousand |
AL
ALB
ALB-PA
AKA
AKO-A
AKO-B