Acadia Realty Trust (AKR)

USD 19.44

(1.09%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 15.16 15.36 15.03 15.21 908.5 Thousand
06 Sep, 2023 14.79 15.16 14.68 15.15 979.4 Thousand
05 Sep, 2023 14.81 14.99 14.68 14.76 598 Thousand
01 Sep, 2023 14.99 15.07 14.9 14.97 533 Thousand
31 Aug, 2023 14.92 15.08 14.85 14.89 639.3 Thousand
30 Aug, 2023 14.81 14.99 14.76 14.94 850.5 Thousand
29 Aug, 2023 14.57 14.87 14.52 14.87 737.4 Thousand
28 Aug, 2023 14.42 14.81 14.42 14.6 846 Thousand
25 Aug, 2023 14.45 14.52 14.33 14.38 656.4 Thousand
24 Aug, 2023 14.25 14.66 14.25 14.37 672.3 Thousand