USD 19.44
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2023 | 14.25 | 14.35 | 14.17 | 14.33 | 435 Thousand |
22 Aug, 2023 | 14.34 | 14.41 | 14.15 | 14.16 | 652.2 Thousand |
21 Aug, 2023 | 14.58 | 14.59 | 14.02 | 14.2 | 848.2 Thousand |
18 Aug, 2023 | 14.38 | 14.68 | 14.38 | 14.65 | 555.8 Thousand |
17 Aug, 2023 | 14.9 | 14.93 | 14.55 | 14.55 | 612.4 Thousand |
16 Aug, 2023 | 15.21 | 15.29 | 14.86 | 14.87 | 573.7 Thousand |
15 Aug, 2023 | 15.39 | 15.39 | 15.12 | 15.18 | 563.6 Thousand |
14 Aug, 2023 | 15.65 | 15.67 | 15.44 | 15.48 | 449.4 Thousand |
11 Aug, 2023 | 15.63 | 15.87 | 15.57 | 15.69 | 844.2 Thousand |
10 Aug, 2023 | 15.87 | 15.99 | 15.58 | 15.68 | 1.02 Million |
AL
ALB
ALB-PA
AKA
AKO-A
AKO-B