Acadia Realty Trust (AKR)

USD 19.44

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 15.75 16.11 15.67 15.82 2.58 Million
08 Aug, 2023 15.9 15.95 15.66 15.82 987.4 Thousand
07 Aug, 2023 16.18 16.31 16.04 16.15 810.8 Thousand
04 Aug, 2023 16.09 16.36 15.97 16.09 884.6 Thousand
03 Aug, 2023 15.84 16.05 15.73 16.02 720.2 Thousand
02 Aug, 2023 16.02 16.04 15.69 15.98 1.96 Million
01 Aug, 2023 15.6 15.8 15.42 15.75 721.9 Thousand
31 Jul, 2023 15.56 15.84 15.56 15.71 643 Thousand
28 Jul, 2023 15.48 15.58 15.42 15.55 660.2 Thousand
27 Jul, 2023 15.69 15.75 15.29 15.33 595 Thousand