Acadia Realty Trust (AKR)

USD 20.04

(2.19%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1993 15.88 16.25 15.88 16.25 15.8 Thousand
08 Nov, 1993 15.75 16.0 15.63 15.88 21.3 Thousand
05 Nov, 1993 15.75 15.75 15.13 15.75 77.5 Thousand
04 Nov, 1993 16.0 16.0 15.75 15.75 18.1 Thousand
03 Nov, 1993 16.5 16.63 16.13 16.13 25.8 Thousand
02 Nov, 1993 16.88 16.88 16.63 16.63 33.3 Thousand
01 Nov, 1993 16.75 17.25 16.75 16.88 161.1 Thousand
29 Oct, 1993 16.88 16.88 16.75 16.75 204.8 Thousand
28 Oct, 1993 17.0 17.0 16.88 16.88 56 Thousand
27 Oct, 1993 17.63 17.63 16.75 17.0 185.1 Thousand