USD 19.02
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 1993 | 18.25 | 18.25 | 18.13 | 18.25 | 75.4 Thousand |
18 Oct, 1993 | 18.25 | 18.25 | 18.0 | 18.25 | 107.7 Thousand |
15 Oct, 1993 | 18.13 | 18.25 | 18.0 | 18.25 | 14 Thousand |
14 Oct, 1993 | 18.5 | 18.63 | 18.13 | 18.13 | 45.3 Thousand |
13 Oct, 1993 | 18.63 | 18.63 | 18.5 | 18.63 | 14.8 Thousand |
12 Oct, 1993 | 18.63 | 18.75 | 18.5 | 18.5 | 15 Thousand |
11 Oct, 1993 | 18.75 | 18.88 | 18.5 | 18.5 | 29.7 Thousand |
08 Oct, 1993 | 18.88 | 19.0 | 18.75 | 18.88 | 26.4 Thousand |
07 Oct, 1993 | 18.75 | 19.13 | 18.75 | 19.0 | 44.4 Thousand |
06 Oct, 1993 | 18.88 | 19.13 | 18.88 | 18.88 | 23.3 Thousand |
AL
ALB
ALB-PA
AKA
AKO-A
AKO-B