Acadia Realty Trust (AKR)

USD 18.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1993 18.75 19.13 18.63 19.13 38.3 Thousand
29 Sep, 1993 18.5 18.75 18.5 18.75 67.1 Thousand
28 Sep, 1993 18.75 18.75 18.63 18.63 14.3 Thousand
27 Sep, 1993 18.75 18.88 18.63 18.75 9700.00
24 Sep, 1993 19.0 19.0 18.75 18.88 35.7 Thousand
23 Sep, 1993 19.0 19.13 18.88 19.0 13.6 Thousand
22 Sep, 1993 18.88 19.0 18.88 19.0 19.2 Thousand
21 Sep, 1993 19.13 19.13 18.88 19.0 72.1 Thousand
20 Sep, 1993 19.0 19.13 19.0 19.13 14.5 Thousand
17 Sep, 1993 19.0 19.13 19.0 19.13 12.7 Thousand