Acadia Realty Trust (AKR)

USD 20.04

(2.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1993 18.75 18.75 18.63 18.63 14.3 Thousand
27 Sep, 1993 18.75 18.88 18.63 18.75 9700.00
24 Sep, 1993 19.0 19.0 18.75 18.88 35.7 Thousand
23 Sep, 1993 19.0 19.13 18.88 19.0 13.6 Thousand
22 Sep, 1993 18.88 19.0 18.88 19.0 19.2 Thousand
21 Sep, 1993 19.13 19.13 18.88 19.0 72.1 Thousand
20 Sep, 1993 19.0 19.13 19.0 19.13 14.5 Thousand
17 Sep, 1993 19.0 19.13 19.0 19.13 12.7 Thousand
16 Sep, 1993 19.25 19.38 19.0 19.0 26.1 Thousand
15 Sep, 1993 18.88 19.13 18.75 19.13 24.5 Thousand