Air Lease Corporation (AL)

USD 54.35

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 50.26 52.89 49.9 52.67 2.59 Million
05 May, 2025 47.63 49.05 47.44 48.76 1.64 Million
02 May, 2025 47.69 48.54 47.01 48.17 934.4 Thousand
01 May, 2025 46.96 47.65 46.63 46.95 1.01 Million
30 Apr, 2025 45.73 47.0 45.19 46.76 1.08 Million
29 Apr, 2025 46.2 46.87 45.79 46.38 756.8 Thousand
28 Apr, 2025 46.09 46.88 45.9 46.24 693.4 Thousand
25 Apr, 2025 45.51 46.08 45.25 45.84 894.2 Thousand
24 Apr, 2025 44.29 45.72 43.85 45.59 552.4 Thousand
23 Apr, 2025 44.62 45.28 43.86 44.15 909.8 Thousand