Air Lease Corporation (AL)

USD 54.91

(5.8%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 39.66 44.52 38.25 44.19 2.24 Million
08 Apr, 2025 43.21 43.92 39.84 40.46 1.71 Million
07 Apr, 2025 40.48 44.59 39.99 41.8 1.75 Million
04 Apr, 2025 43.18 43.18 40.45 42.05 1.69 Million
03 Apr, 2025 47.74 47.9 45.01 45.13 2.01 Million
02 Apr, 2025 47.76 50.2 47.76 49.96 814.5 Thousand
01 Apr, 2025 48.25 48.83 47.65 48.45 782.9 Thousand
31 Mar, 2025 47.28 48.84 46.65 48.31 1.03 Million
28 Mar, 2025 48.57 48.93 47.66 48.22 682.1 Thousand
27 Mar, 2025 48.65 49.54 48.05 49.08 785.6 Thousand