Allete Inc (ALE)

USD 63.38

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1975 17.5 17.63 17.5 17.63 933.00
31 Jul, 1975 17.63 17.88 17.5 17.5 1067.00
30 Jul, 1975 17.25 17.63 17.25 17.63 1600.00
29 Jul, 1975 17.25 17.25 17.25 17.25 267.00
28 Jul, 1975 17.25 17.5 17.25 17.5 667.00
25 Jul, 1975 17.25 17.25 17.13 17.25 1467.00
24 Jul, 1975 17.25 17.25 17.25 17.25 400.00
23 Jul, 1975 17.25 17.25 17.13 17.13 1867.00
22 Jul, 1975 17.63 17.63 17.25 17.25 2000.00
21 Jul, 1975 17.63 17.63 17.63 17.63 1467.00