Allete Inc (ALE)

USD 63.38

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1975 17.63 17.63 17.63 17.63 400.00
17 Jul, 1975 17.63 17.63 17.5 17.5 933.00
16 Jul, 1975 17.5 17.63 17.5 17.63 533.00
15 Jul, 1975 17.5 17.63 17.25 17.25 1067.00
14 Jul, 1975 17.63 17.63 17.25 17.5 2267.00
11 Jul, 1975 17.88 17.88 17.88 17.88 -
10 Jul, 1975 17.63 18.0 17.63 17.88 933.00
09 Jul, 1975 17.63 17.63 17.63 17.63 400.00
08 Jul, 1975 17.63 17.63 17.25 17.63 3333.00
07 Jul, 1975 17.63 17.88 17.63 17.63 667.00