Allete Inc (ALE)

USD 64.83

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 64.9 65.19 64.87 65.0 451.3 Thousand
22 Nov, 2024 64.4 64.97 64.4 64.93 444.7 Thousand
21 Nov, 2024 64.49 64.54 64.29 64.35 384.1 Thousand
20 Nov, 2024 64.33 64.41 63.97 64.37 274.4 Thousand
19 Nov, 2024 64.26 64.6 64.0 64.54 174 Thousand
18 Nov, 2024 64.3 64.55 64.18 64.45 196.8 Thousand
15 Nov, 2024 64.19 64.39 63.8 64.36 293.8 Thousand
14 Nov, 2024 64.72 64.94 64.5 64.54 212.3 Thousand
13 Nov, 2024 65.03 65.09 64.67 64.72 264.1 Thousand
12 Nov, 2024 65.24 65.53 64.99 65.07 251.5 Thousand