Allete Inc (ALE)

USD 64.83

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 65.11 65.67 65.11 65.24 353 Thousand
08 Nov, 2024 64.8 65.25 64.75 65.17 251.8 Thousand
07 Nov, 2024 64.86 64.98 64.57 64.64 258.9 Thousand
06 Nov, 2024 64.4 64.96 64.33 64.89 436 Thousand
05 Nov, 2024 64.0 64.39 64.0 64.35 179.1 Thousand
04 Nov, 2024 63.95 64.15 63.87 64.01 177.4 Thousand
01 Nov, 2024 63.81 64.3 63.8 64.05 207.5 Thousand
31 Oct, 2024 64.04 64.15 63.88 63.91 234 Thousand
30 Oct, 2024 64.22 64.31 63.98 64.01 336.1 Thousand
29 Oct, 2024 64.27 64.27 64.1 64.1 291 Thousand