Allete Inc (ALE)

USD 64.83

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 64.4 64.55 64.26 64.29 166.2 Thousand
25 Oct, 2024 64.4 64.45 64.23 64.3 163.5 Thousand
24 Oct, 2024 64.2 64.4 64.2 64.34 145 Thousand
23 Oct, 2024 64.05 64.28 64.05 64.28 345.7 Thousand
22 Oct, 2024 64.3 64.37 64.04 64.13 224.2 Thousand
21 Oct, 2024 64.38 64.43 64.3 64.35 247.3 Thousand
18 Oct, 2024 64.42 64.5 64.29 64.38 191.9 Thousand
17 Oct, 2024 64.4 64.48 64.26 64.42 162.6 Thousand
16 Oct, 2024 64.45 64.58 64.33 64.4 220.3 Thousand
15 Oct, 2024 64.53 64.67 64.33 64.36 237.7 Thousand